Cap Mercado $2.50T
-3.26%
Volumen 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-27 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-26 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-25 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-24 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-23 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-22 2023 | $0.0000000623 | $0.0000000622 | $0.0000000623 | $0.0000000623 | - | - |
May-21 2023 | $0.0000000623 | $0.0000000623 | $0.0000000623 | $0.0000000623 | - | - |
May-20 2023 | $0.0000000623 | $0.0000000623 | $0.0000000624 | $0.0000000624 | - | - |
May-19 2023 | $0.0000000624 | $0.0000000622 | $0.0000000625 | $0.0000000624 | - | - |
May-18 2023 | $0.0000000624 | $0.0000000624 | $0.0000000627 | $0.0000000627 | - | - |
May-17 2023 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000627 | - | - |
May-16 2023 | $0.0000000627 | $0.0000000626 | $0.0000000634 | $0.0000000634 | - | - |
May-15 2023 | $0.0000000634 | $0.0000000623 | $0.0000000634 | $0.0000000623 | - | - |
May-14 2023 | $0.0000000623 | $0.000000062 | $0.0000000624 | $0.0000000621 | - | - |