Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di GambleFi (BETIFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
| Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
| Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
| Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
| Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
| Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
| Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
| Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
| Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |