Cap Mercato $2.45T
4.68%
Volume 24o $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-09 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-08 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-07 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-06 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-05 2023 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
Jul-04 2023 | $0.00006089 | $0.00006087 | $0.00006089 | $0.00006089 | - | - |
Jul-03 2023 | $0.00006087 | $0.00006085 | $0.00006089 | $0.00006088 | $5,300 | - |
Jul-02 2023 | $0.00006087 | $0.00006086 | $0.00006089 | $0.00006087 | $5,299 | - |
Jul-01 2023 | $0.00006087 | $0.00006085 | $0.00006088 | $0.00006086 | $5,301 | - |
Jun-30 2023 | $0.00006086 | $0.00006084 | $0.00006089 | $0.00006086 | $5,299 | - |
Jun-29 2023 | $0.00006086 | $0.00006085 | $0.00006088 | $0.00006087 | $5,299 | - |
Jun-28 2023 | $0.00006086 | $0.00006086 | $0.00006088 | $0.00006088 | $5,300 | - |
Jun-27 2023 | $0.00006087 | $0.00006084 | $0.00006089 | $0.00006088 | $5,301 | - |
Jun-26 2023 | $0.00006088 | $0.00006087 | $0.00006091 | $0.0000609 | $5,300 | - |