Cap Mercato $4.07T
-1.22%
Volume 24o $345.18B
6.15%
BTC % 55.34%
0.3%
ETH % 11.91%
-1.17%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Galaxy Fox (GFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-27 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Oct-26 2025 | $0.00003816 | $0.00003612 | $0.00003816 | $0.00003612 | - | - |
| Oct-25 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-24 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Oct-23 2025 | $0.00003612 | $0.00003592 | $0.00003612 | $0.00003592 | - | - |
| Oct-22 2025 | $0.00003592 | $0.00003592 | $0.00003709 | $0.00003709 | - | - |
| Oct-21 2025 | $0.00003709 | $0.00003709 | $0.00003709 | $0.00003709 | - | - |
| Oct-20 2025 | $0.00003709 | $0.00003709 | $0.0000374 | $0.0000374 | - | - |
| Oct-19 2025 | $0.00003683 | $0.00003673 | $0.00003683 | $0.00003679 | - | - |
| Oct-18 2025 | $0.00003679 | $0.00003633 | $0.00003679 | $0.00003633 | - | - |
| Oct-17 2025 | $0.00003633 | $0.00003633 | $0.00003698 | $0.00003698 | - | - |
| Oct-16 2025 | $0.00003698 | $0.00003698 | $0.00003825 | $0.00003825 | - | - |
| Oct-15 2025 | $0.00003825 | $0.00003825 | $0.00003825 | $0.00003825 | - | - |
| Oct-14 2025 | $0.00003825 | $0.00003825 | $0.00003983 | $0.00003983 | - | - |