Cap Mercato $4.51T
1.01%
Volume 24o $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Galaxy Fox (GFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004443 | $0.00004443 | $0.00004468 | $0.00004468 | - | - |
| Oct-03 2025 | $0.00004468 | $0.00004374 | $0.00004522 | $0.00004374 | - | - |
| Oct-02 2025 | $0.00004374 | $0.00004301 | $0.00004374 | $0.00004301 | - | - |
| Oct-01 2025 | $0.00004301 | $0.0000414 | $0.00004301 | $0.00004174 | - | - |
| Sep-30 2025 | $0.00004231 | $0.00004029 | $0.00004231 | $0.00004029 | - | - |
| Sep-29 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | - |
| Sep-28 2025 | $0.00004029 | $0.00003939 | $0.00004052 | $0.00003939 | - | - |
| Sep-27 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
| Sep-26 2025 | $0.00003939 | $0.00003939 | $0.00004058 | $0.00004058 | - | - |
| Sep-25 2025 | $0.00004058 | $0.00004058 | $0.0000423 | $0.0000423 | - | - |
| Sep-24 2025 | $0.0000423 | $0.00004224 | $0.0000423 | $0.00004224 | - | - |
| Sep-23 2025 | $0.00004224 | $0.00004181 | $0.00004224 | $0.00004184 | - | - |
| Sep-22 2025 | $0.00004184 | $0.00004184 | $0.00004529 | $0.00004529 | - | - |
| Sep-21 2025 | $0.00004529 | $0.00004509 | $0.00004529 | $0.00004509 | - | - |
| Sep-20 2025 | $0.00004509 | $0.00004495 | $0.00004509 | $0.00004495 | - | - |