Cap Mercato $3.27T
0.79%
Volume 24o $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monete
34.087
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Galaxy Fox (GFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002776 | $0.00002776 | - | - |
| Jan-19 2026 | $0.00002776 | $0.00002776 | $0.00002839 | $0.00002839 | - | - |
| Jan-18 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-17 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-16 2026 | $0.00002839 | $0.00002839 | $0.00002847 | $0.00002847 | - | - |
| Jan-15 2026 | $0.00002847 | $0.00002682 | $0.00002847 | $0.00002682 | - | - |
| Jan-14 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-13 2026 | $0.00002682 | $0.00002682 | $0.00002699 | $0.00002699 | - | - |
| Jan-12 2026 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Jan-11 2026 | $0.000027 | $0.00002681 | $0.000027 | $0.00002686 | - | - |
| Jan-10 2026 | $0.00002686 | $0.00002686 | $0.00002717 | $0.00002717 | - | - |
| Jan-09 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jan-08 2026 | $0.00002717 | $0.00002701 | $0.00002827 | $0.00002827 | - | - |
| Jan-07 2026 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2026 | $0.00002827 | $0.00002822 | $0.00002827 | $0.00002822 | - | - |