Cap Mercato $3.36T
1.79%
Volume 24o $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monete
33.681
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Galaxy Fox (GFOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Nov-17 2025 | $0.0000276 | $0.0000276 | $0.0000286 | $0.0000286 | - | - |
| Nov-16 2025 | $0.0000286 | $0.0000286 | $0.00002919 | $0.00002919 | - | - |
| Nov-15 2025 | $0.00002919 | $0.00002919 | $0.00002962 | $0.00002962 | - | - |
| Nov-14 2025 | $0.00002962 | $0.00002889 | $0.00002962 | $0.00002944 | - | - |
| Nov-13 2025 | $0.00002944 | $0.00002944 | $0.00003215 | $0.00003215 | - | - |
| Nov-12 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-11 2025 | $0.00003215 | $0.00003215 | $0.00003297 | $0.00003297 | - | - |
| Nov-10 2025 | $0.00003297 | $0.0000312 | $0.00003297 | $0.0000312 | - | - |
| Nov-09 2025 | $0.0000312 | $0.0000312 | $0.0000312 | $0.0000312 | - | - |
| Nov-08 2025 | $0.00003096 | $0.00002954 | $0.00003096 | $0.00002954 | - | - |
| Nov-07 2025 | $0.00002954 | $0.00002954 | $0.00003042 | $0.00003042 | - | - |
| Nov-06 2025 | $0.00003042 | $0.00003042 | $0.00003194 | $0.00003194 | $18 | - |
| Nov-05 2025 | $0.00003194 | $0.00003194 | $0.00003319 | $0.00003319 | - | - |
| Nov-04 2025 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | - | - |