Cap Mercato $2.16T
-0.18%
Volume 24o $150.05B
23.16%
BTC % 52.92%
-0.17%
ETH % 13.61%
-0.36%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-17 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-16 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-15 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-14 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-13 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-12 2022 | $0.00349162 | $0.00349105 | $0.00349229 | $0.00349174 | - | - |
Mar-11 2022 | $0.00349169 | $0.00349123 | $0.00349252 | $0.00349252 | - | - |
Mar-10 2022 | $0.00349252 | $0.00349165 | $0.00349293 | $0.00349199 | - | - |
Mar-09 2022 | $0.00349202 | $0.00349163 | $0.00367945 | $0.00367945 | - | - |
Mar-08 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-07 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-06 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-05 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-04 2022 | $0.00367945 | $0.00367889 | $0.00368157 | $0.00367895 | - | - |