Cap Mercato $2.24T
-3.29%
Volume 24o $188.40B
-15.83%
BTC % 53.54%
0.87%
ETH % 12.59%
-2.06%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Galaxy Arena Metaverse (ESNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-22 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-21 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-20 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-19 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-18 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-17 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
| Sep-16 2023 | $0.00034205 | $0.00034183 | $0.00034709 | $0.00034709 | $8 | - |
| Sep-15 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-14 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-13 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-12 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Sep-11 2023 | $0.00034711 | $0.00034699 | $0.000354 | $0.000354 | $99 | - |
| Sep-10 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |
| Sep-09 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |