Cap Mercato $2.48T
-4.52%
Volume 24o $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monete
29.366
+13
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di GADGETWAR (GWAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Sep-02 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Sep-01 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-31 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-30 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-29 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
| Aug-28 2023 | $0.00011972 | $0.00011971 | $0.0001198 | $0.0001198 | - | - |
| Aug-27 2023 | $0.00011975 | $0.00011975 | $0.00012037 | $0.00012033 | $2 | - |
| Aug-26 2023 | $0.00012034 | $0.00012031 | $0.00012151 | $0.00012151 | $93 | - |
| Aug-25 2023 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | - | - |
| Aug-24 2023 | $0.00012151 | $0.00012148 | $0.00012157 | $0.00012153 | - | - |
| Aug-23 2023 | $0.00012154 | $0.00012147 | $0.00013725 | $0.00013725 | $826 | - |
| Aug-22 2023 | $0.00013725 | $0.00013725 | $0.00013725 | $0.00013725 | - | - |
| Aug-21 2023 | $0.00013725 | $0.00013722 | $0.00013725 | $0.00013724 | - | - |
| Aug-20 2023 | $0.00013726 | $0.00013725 | $0.00013769 | $0.00013769 | $21 | - |