Cap Mercato $2.24T
-2.32%
Volume 24o $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Sep-02 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Sep-01 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-31 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-30 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-29 2023 | $0.00011972 | $0.00011972 | $0.00011972 | $0.00011972 | - | - |
Aug-28 2023 | $0.00011972 | $0.00011971 | $0.0001198 | $0.0001198 | - | - |
Aug-27 2023 | $0.00011975 | $0.00011975 | $0.00012037 | $0.00012033 | $2 | - |
Aug-26 2023 | $0.00012034 | $0.00012031 | $0.00012151 | $0.00012151 | $93 | - |
Aug-25 2023 | $0.00012151 | $0.00012151 | $0.00012151 | $0.00012151 | - | - |
Aug-24 2023 | $0.00012151 | $0.00012148 | $0.00012157 | $0.00012153 | - | - |
Aug-23 2023 | $0.00012154 | $0.00012147 | $0.00013725 | $0.00013725 | $826 | - |
Aug-22 2023 | $0.00013725 | $0.00013725 | $0.00013725 | $0.00013725 | - | - |
Aug-21 2023 | $0.00013725 | $0.00013722 | $0.00013725 | $0.00013724 | - | - |
Aug-20 2023 | $0.00013726 | $0.00013725 | $0.00013769 | $0.00013769 | $21 | - |