Cap Mercato $3.32T
-3.04%
Volume 24o $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GACUBE (GAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-09 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-08 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-07 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-06 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-05 2022 | $0.00007993 | $0.00007993 | $0.00007993 | $0.00007993 | - | - |
| Jun-04 2022 | $0.00007993 | $0.00007992 | $0.00007996 | $0.00007996 | - | - |
| Jun-03 2022 | $0.00007996 | $0.00007994 | $0.00007996 | $0.00007995 | - | - |
| Jun-02 2022 | $0.00007995 | $0.00002997 | $0.00009872 | $0.00009871 | - | - |
| Jun-01 2022 | $0.00009871 | $0.00009719 | $0.00009872 | $0.00009731 | - | - |
| May-31 2022 | $0.00009731 | $0.00007995 | $0.00009873 | $0.00008001 | $4 | - |
| May-30 2022 | $0.00008001 | $0.00007997 | $0.00008003 | $0.00008003 | $143,790 | - |
| May-29 2022 | $0.00008002 | $0.00007995 | $0.00008003 | $0.00007995 | $207,886 | - |
| May-28 2022 | $0.00007995 | $0.00006992 | $0.00007997 | $0.00007992 | $208,269 | - |
| May-27 2022 | $0.0000799 | $0.0000799 | $0.00007993 | $0.00007991 | $198,354 | - |