Cap Mercato $4.56T
1.9%
Volume 24o $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-20 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-19 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-18 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-17 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-16 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-15 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-14 2024 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
Sep-13 2024 | $0.0000001123 | $0.0000001077 | $0.0000001123 | $0.0000001077 | $3 | - |
Sep-12 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-11 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-10 2024 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
Sep-09 2024 | $0.0000001077 | $0.0000001031 | $0.0000001077 | $0.0000001031 | $108 | - |
Sep-08 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |
Sep-07 2024 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | - |