Cap Mercato $4.18T
0.81%
Volume 24o $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Futurov Governance Token (FTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |
| Oct-10 2021 | $0.00002137 | $0.00002133 | $0.00002137 | $0.00002135 | - | - |
| Oct-09 2021 | $0.00002135 | $0.00002135 | $0.00002136 | $0.00002135 | - | - |
| Oct-08 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
| Oct-07 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002135 | - | - |
| Oct-06 2021 | $0.00002135 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
| Oct-05 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002134 | - | - |
| Oct-04 2021 | $0.00002134 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
| Oct-03 2021 | $0.00002135 | $0.00002133 | $0.00002135 | $0.00002135 | - | - |
| Oct-02 2021 | $0.00002134 | $0.00002134 | $0.00002135 | $0.00002134 | - | - |
| Oct-01 2021 | $0.00002134 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
| Sep-30 2021 | $0.00002136 | $0.00002134 | $0.00002136 | $0.00002136 | - | - |
| Sep-29 2021 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002136 | - | - |
| Sep-28 2021 | $0.00002136 | $0.00002135 | $0.00002137 | $0.00002136 | - | - |
| Sep-27 2021 | $0.00002136 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |