Cap Mercado $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Moedas
26.945
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |
Oct-10 2021 | $0.00002137 | $0.00002133 | $0.00002137 | $0.00002135 | - | - |
Oct-09 2021 | $0.00002135 | $0.00002135 | $0.00002136 | $0.00002135 | - | - |
Oct-08 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Oct-07 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002135 | - | - |
Oct-06 2021 | $0.00002135 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-05 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002134 | - | - |
Oct-04 2021 | $0.00002134 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-03 2021 | $0.00002135 | $0.00002133 | $0.00002135 | $0.00002135 | - | - |
Oct-02 2021 | $0.00002134 | $0.00002134 | $0.00002135 | $0.00002134 | - | - |
Oct-01 2021 | $0.00002134 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Sep-30 2021 | $0.00002136 | $0.00002134 | $0.00002136 | $0.00002136 | - | - |
Sep-29 2021 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002136 | - | - |
Sep-28 2021 | $0.00002136 | $0.00002135 | $0.00002137 | $0.00002136 | - | - |
Sep-27 2021 | $0.00002136 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |