Cap Mercato $2.20T
0.85%
Volume 24o $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |
Oct-10 2021 | $0.00002137 | $0.00002133 | $0.00002137 | $0.00002135 | - | - |
Oct-09 2021 | $0.00002135 | $0.00002135 | $0.00002136 | $0.00002135 | - | - |
Oct-08 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Oct-07 2021 | $0.00002135 | $0.00002134 | $0.00002137 | $0.00002135 | - | - |
Oct-06 2021 | $0.00002135 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-05 2021 | $0.00002135 | $0.00002134 | $0.00002136 | $0.00002134 | - | - |
Oct-04 2021 | $0.00002134 | $0.00002133 | $0.00002136 | $0.00002135 | - | - |
Oct-03 2021 | $0.00002135 | $0.00002133 | $0.00002135 | $0.00002135 | - | - |
Oct-02 2021 | $0.00002134 | $0.00002134 | $0.00002135 | $0.00002134 | - | - |
Oct-01 2021 | $0.00002134 | $0.00002134 | $0.00002136 | $0.00002135 | - | - |
Sep-30 2021 | $0.00002136 | $0.00002134 | $0.00002136 | $0.00002136 | - | - |
Sep-29 2021 | $0.00002136 | $0.00002135 | $0.00002136 | $0.00002136 | - | - |
Sep-28 2021 | $0.00002136 | $0.00002135 | $0.00002137 | $0.00002136 | - | - |
Sep-27 2021 | $0.00002136 | $0.00002134 | $0.00002137 | $0.00002136 | - | - |