Cap Mercato $4.60T
2.12%
Volume 24o $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fusion AI (FUSION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
| Oct-04 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,378 |
| Oct-03 2025 | $0.00004221 | $0.00004221 | $0.00004221 | $0.00004221 | - | $42,216 |
| Oct-02 2025 | $0.00004221 | $0.00003884 | $0.00004221 | $0.00003884 | - | $42,216 |
| Oct-01 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-30 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-29 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-28 2025 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $38,840 |
| Sep-27 2025 | $0.00003884 | $0.00003884 | $0.00003958 | $0.00003958 | - | $38,840 |
| Sep-26 2025 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | $38,595 |
| Sep-25 2025 | $0.00003859 | $0.00003859 | $0.00004439 | $0.00004439 | - | $38,595 |
| Sep-24 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-23 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-22 2025 | $0.00004439 | $0.00004439 | $0.00004439 | $0.00004439 | - | $44,393 |
| Sep-21 2025 | $0.00004439 | $0.00004439 | $0.00004537 | $0.00004537 | - | $44,393 |