Cap Mercato $4.10T
-2.2%
Volume 24o $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004721 | $0.00004721 | $0.00004721 | $0.00004721 | - | $47,214 |
Aug-18 2025 | $0.00004721 | $0.00004698 | $0.00005023 | $0.00005023 | - | $47,214 |
Aug-17 2025 | $0.00005023 | $0.00004964 | $0.00005058 | $0.00005058 | - | $50,239 |
Aug-16 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | $50,586 |
Aug-15 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | $50,586 |
Aug-14 2025 | $0.00005058 | $0.00005058 | $0.00005093 | $0.00005093 | - | $50,586 |
Aug-13 2025 | $0.00005093 | $0.00005093 | $0.00005093 | $0.00005093 | - | $50,930 |
Aug-12 2025 | $0.00005093 | $0.00004721 | $0.00005093 | $0.00004721 | - | $50,930 |
Aug-11 2025 | $0.00004721 | $0.00004661 | $0.00004721 | $0.00004661 | - | $47,213 |
Aug-10 2025 | $0.00004661 | $0.00004656 | $0.00004695 | $0.00004656 | - | $46,611 |
Aug-09 2025 | $0.00004656 | $0.00004509 | $0.00004656 | $0.00004519 | - | $46,563 |
Aug-08 2025 | $0.00004519 | $0.00004291 | $0.00004519 | $0.00004291 | - | $45,192 |
Aug-07 2025 | $0.00004291 | $0.00004102 | $0.00004291 | $0.00004102 | - | $42,918 |
Aug-06 2025 | $0.00004102 | $0.0000401 | $0.00004102 | $0.00004015 | - | $41,027 |
Aug-05 2025 | $0.00004015 | $0.00003904 | $0.00004015 | $0.00003904 | - | $40,153 |