Cap Mercato $3.46T
0.13%
Volume 24o $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fusion AI (FUSION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002907 | $0.00002863 | $0.00002907 | $0.00002863 | - | $29,080 |
| Nov-15 2025 | $0.00002863 | $0.00002863 | $0.00002927 | $0.00002927 | - | $28,640 |
| Nov-14 2025 | $0.00002927 | $0.00002927 | $0.00003177 | $0.00003177 | - | $29,273 |
| Nov-13 2025 | $0.00003177 | $0.00003177 | $0.00003297 | $0.00003297 | - | $31,776 |
| Nov-12 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-11 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,972 |
| Nov-10 2025 | $0.00003297 | $0.00003181 | $0.00003297 | $0.00003181 | - | $32,972 |
| Nov-09 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-08 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | $31,810 |
| Nov-07 2025 | $0.00003181 | $0.00003181 | $0.00003454 | $0.00003454 | - | $31,810 |
| Nov-06 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-05 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-04 2025 | $0.00003454 | $0.00003454 | $0.00003454 | $0.00003454 | - | $34,541 |
| Nov-03 2025 | $0.00003454 | $0.00003454 | $0.00003595 | $0.00003595 | - | $34,541 |
| Nov-02 2025 | $0.00003595 | $0.0000345 | $0.00003595 | $0.0000345 | - | $35,956 |