Cap Mercato $2.55T
0.01%
Volume 24o $607.57B
30.05%
BTC % 54.41%
0.14%
ETH % 9.52%
-1.99%
Monete
34.200
+2
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Fusion AI (FUSION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-09 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-08 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-07 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-06 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-05 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-03 2025 | $0.00002775 | $0.00002685 | $0.00002775 | $0.00002685 | $11 | $27,758 |
| Dec-02 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Dec-01 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-30 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-29 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-28 2025 | $0.00002685 | $0.00002631 | $0.00002685 | $0.00002631 | - | $26,858 |
| Nov-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |
| Nov-26 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |