Cap Mercato $2.30T
2.14%
Volume 24o $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monete
28.542
+17
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-13 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-12 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-11 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-10 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-09 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-08 2023 | $0.00003386 | $0.00003371 | $0.00003455 | $0.00003455 | $2 | - |
Jun-07 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-06 2023 | $0.00003456 | $0.00003305 | $0.00003492 | $0.00003492 | $11 | - |
Jun-05 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Jun-04 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Jun-03 2023 | $0.00003492 | $0.00003482 | $0.00003531 | $0.00003531 | $109 | - |
Jun-02 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
Jun-01 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
May-31 2023 | $0.0000353 | $0.00003492 | $0.00003732 | $0.00003732 | $172 | - |