Cap Mercado $2.46T
5.12%
Volume 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-13 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-12 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-11 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-10 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-09 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
Jun-08 2023 | $0.00003386 | $0.00003371 | $0.00003455 | $0.00003455 | $2 | - |
Jun-07 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
Jun-06 2023 | $0.00003456 | $0.00003305 | $0.00003492 | $0.00003492 | $11 | - |
Jun-05 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Jun-04 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Jun-03 2023 | $0.00003492 | $0.00003482 | $0.00003531 | $0.00003531 | $109 | - |
Jun-02 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
Jun-01 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
May-31 2023 | $0.0000353 | $0.00003492 | $0.00003732 | $0.00003732 | $172 | - |