Cap Mercato $2.58T
-2.42%
Volume 24o $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FURBO (FURBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-13 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-12 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-11 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-10 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-09 2023 | $0.00003386 | $0.00003386 | $0.00003386 | $0.00003386 | - | - |
| Jun-08 2023 | $0.00003386 | $0.00003371 | $0.00003455 | $0.00003455 | $2 | - |
| Jun-07 2023 | $0.00003455 | $0.00003455 | $0.00003455 | $0.00003455 | - | - |
| Jun-06 2023 | $0.00003456 | $0.00003305 | $0.00003492 | $0.00003492 | $11 | - |
| Jun-05 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Jun-04 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
| Jun-03 2023 | $0.00003492 | $0.00003482 | $0.00003531 | $0.00003531 | $109 | - |
| Jun-02 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| Jun-01 2023 | $0.00003531 | $0.00003531 | $0.00003531 | $0.00003531 | - | - |
| May-31 2023 | $0.0000353 | $0.00003492 | $0.00003732 | $0.00003732 | $172 | - |