Cap Mercato $3.25T
-1.42%
Volume 24o $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Fun United Dollar Cultura (FUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-20 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-19 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-18 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-17 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-16 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-15 2025 | $1.7270 | $1.7270 | $1.7270 | $1.7270 | - | - |
| May-14 2025 | $982,110.10 | $1.0016 | $982,110.10 | $1.0763 | $38,154,354 | - |
| May-13 2025 | $1.1971 | $1.0643 | $1.2554 | $1.0643 | $34,408,181 | - |