Cap Mercato $2.29T
1.95%
Volume 24o $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monete
28.539
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FUMoney (FUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-17 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-16 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-15 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-14 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-13 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-12 2023 | $0.0000060014 | $0.0000059794 | $0.0000060619 | $0.0000060116 | - | - |
| Jan-11 2023 | $0.0000060117 | $0.0000058304 | $0.0000060218 | $0.0000059629 | $4 | - |
| Jan-10 2023 | $0.0000059628 | $0.0000058689 | $0.00000604 | $0.0000059413 | $6 | - |
| Jan-09 2023 | $0.0000059416 | $0.0000058151 | $0.0000060533 | $0.0000058175 | $23 | - |
| Jan-08 2023 | $0.0000058173 | $0.0000056609 | $0.0000058435 | $0.000005693 | $9 | - |
| Jan-07 2023 | $0.0000056932 | $0.0000056881 | $0.0000057706 | $0.0000057702 | $2 | - |
| Jan-06 2023 | $0.0000057702 | $0.0000057337 | $0.0000058687 | $0.0000058311 | $9 | - |
| Jan-05 2023 | $0.0000058312 | $0.0000058259 | $0.0000058822 | $0.0000058577 | $5 | - |
| Jan-04 2023 | $0.0000058577 | $0.0000058206 | $0.0000059588 | $0.0000058905 | $19 | - |