時価総額 $2.50T
0.78%
ボリューム24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
硬貨
34.665
取引所
204
ライブ
FUMoney (FUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FUMoney (FUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 414 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-17 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-16 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-15 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-14 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-13 2023 | $0.0000060014 | $0.0000060014 | $0.0000060014 | $0.0000060014 | - | - |
| Jan-12 2023 | $0.0000060014 | $0.0000059794 | $0.0000060619 | $0.0000060116 | - | - |
| Jan-11 2023 | $0.0000060117 | $0.0000058304 | $0.0000060218 | $0.0000059629 | $4 | - |
| Jan-10 2023 | $0.0000059628 | $0.0000058689 | $0.00000604 | $0.0000059413 | $6 | - |
| Jan-09 2023 | $0.0000059416 | $0.0000058151 | $0.0000060533 | $0.0000058175 | $23 | - |
| Jan-08 2023 | $0.0000058173 | $0.0000056609 | $0.0000058435 | $0.000005693 | $9 | - |
| Jan-07 2023 | $0.0000056932 | $0.0000056881 | $0.0000057706 | $0.0000057702 | $2 | - |
| Jan-06 2023 | $0.0000057702 | $0.0000057337 | $0.0000058687 | $0.0000058311 | $9 | - |
| Jan-05 2023 | $0.0000058312 | $0.0000058259 | $0.0000058822 | $0.0000058577 | $5 | - |
| Jan-04 2023 | $0.0000058577 | $0.0000058206 | $0.0000059588 | $0.0000058905 | $19 | - |