Cap Mercato $2.36T
-2.16%
Volume 24o $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2021 | $0.0000000228 | $0.000000021 | $0.000000023 | $0.0000000211 | - | - |
Nov-18 2021 | $0.000000021 | $0.000000021 | $0.0000000232 | $0.0000000229 | - | - |
Nov-17 2021 | $0.0000000229 | $0.0000000221 | $0.0000000237 | $0.0000000233 | - | - |
Nov-16 2021 | $0.0000000233 | $0.0000000228 | $0.0000000252 | $0.0000000252 | - | - |
Nov-15 2021 | $0.0000000252 | $0.0000000251 | $0.0000000261 | $0.0000000258 | - | - |
Nov-14 2021 | $0.0000000258 | $0.0000000252 | $0.0000000262 | $0.0000000258 | - | - |
Nov-13 2021 | $0.0000000258 | $0.0000000246 | $0.0000000259 | $0.0000000247 | - | - |
Nov-12 2021 | $0.0000000247 | $0.000000024 | $0.0000000251 | $0.0000000249 | - | - |
Nov-11 2021 | $0.0000000249 | $0.000000024 | $0.0000000259 | $0.0000000245 | - | - |
Nov-10 2021 | $0.0000000244 | $0.000000021 | $0.000000037 | $0.0000000276 | $318,009 | - |