Cap Mercato $4.12T -0.94%
Volume 24o $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monete 32.838 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FUCK LIBRA LIBRA

Prezzo storico di FUCK LIBRA (LIBRA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00090965 $0.00069044 $0.01973 $0.00272797 $4,466,921 -
Aug-19 2025 $0.00556169 $0.00117116 $0.00678934 $0.00224364 $5,451,538 -
Aug-18 2025 $0.00123575 $0.00083464 $0.022008 $0.00705106 $5,022,138 -
Aug-17 2025 $0.00964201 $0.00198715 $0.013202 $0.00318693 $4,909,190 -
Aug-16 2025 $0.00324894 $0.00089895 $0.021215 $0.00950223 $4,936,794 -
Aug-15 2025 $0.013098 $0.00252721 $0.019292 $0.00372023 $5,227,732 -
Aug-14 2025 $0.0044396 $0.00089768 $0.025409 $0.014031 $6,467,192 -
Aug-13 2025 $0.010486 $0.00268497 $0.015311 $0.00284615 $4,951,914 -
Aug-12 2025 $0.00310254 $0.00073728 $0.018044 $0.018044 $6,208,417 -
Aug-11 2025 $0.00593316 $0.00279843 $0.020229 $0.00646261 $5,748,702 -
Aug-10 2025 $0.0017565 $0.0009988 $0.0055035 $0.0009988 $9,954,234 -
Aug-09 2025 $0.00049764 $0.00049764 $0.022506 $0.00468752 $6,839,224 -
Aug-08 2025 $0.00828291 $0.00200458 $0.00828291 $0.00200458 $8,761,907 -
Aug-07 2025 $0.0026655 $0.00063776 $0.013459 $0.00817864 $7,182,706 -
Aug-06 2025 $0.00695539 $0.00116871 $0.00695539 $0.00209992 $8,206,110 -

Analisi storica e di mercato del prezzo di FUCK LIBRA (LIBRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 118 giorni, dal giorno 26-04-2025.