Cap Mercato $3.21T
-1.3%
Volume 24o $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
Monete
34.141
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di FTPY TOKEN (FTPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-13 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-12 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-11 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-10 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-09 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-08 2026 | $0.418906 | $0.418906 | $0.454019 | $0.454019 | - | - |
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |