Cap Mercato $3.94T
-0.78%
Volume 24o $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FRZ Solar System Coin (FRZSS2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-14 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-13 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-12 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-11 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-10 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-09 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $84,651,386,819,970 | $84,651,386,819,970 | - | - |
| Apr-08 2025 | $84,651,386,819,970 | $84,651,386,819,970 | $86,787,210,824,248 | $86,787,210,824,248 | - | - |
| Apr-07 2025 | $86,787,210,824,248 | $86,787,210,824,248 | $86,787,210,824,248 | $86,787,210,824,248 | - | - |
| Apr-06 2025 | $86,787,210,824,248 | $82,487,659,180,392 | $86,787,210,824,248 | $82,487,659,180,392 | - | - |
| Apr-05 2025 | $82,487,659,180,392 | $78,596,546,468,316 | $82,487,659,180,392 | $78,596,546,468,316 | - | - |
| Apr-04 2025 | $78,596,546,468,316 | $78,226,911,644,012 | $78,596,546,468,316 | $78,226,911,644,012 | - | - |
| Apr-03 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |
| Apr-02 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |
| Apr-01 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |