Cap Mercato $2.43T
2.4%
Volume 24o $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-14 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-13 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-12 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-11 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-10 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-09 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-08 2022 | $0.000000012 | $0.0000000107 | $0.0000000135 | $0.0000000116 | - | - |
Sep-07 2022 | $0.0000000116 | $0.0000000103 | $0.0000000118 | $0.0000000112 | - | - |
Sep-06 2022 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000114 | $397 | - |
Sep-05 2022 | $0.0000000114 | $0.0000000113 | $0.000000012 | $0.0000000119 | $1,039 | - |
Sep-04 2022 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $3,071 | - |
Sep-03 2022 | $0.0000000122 | $0.0000000104 | $0.0000000127 | $0.0000000116 | $10,931 | - |
Sep-02 2022 | $0.0000000117 | $0.0000000116 | $0.0000000136 | $0.0000000135 | $12,421 | - |
Sep-01 2022 | $0.0000000135 | $0.0000000126 | $0.0000000162 | $0.0000000135 | $34,583 | - |