Cap Mercado $2.45T
4.6%
Volume 24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-14 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-13 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-12 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-11 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-10 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-09 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Sep-08 2022 | $0.000000012 | $0.0000000107 | $0.0000000135 | $0.0000000116 | - | - |
Sep-07 2022 | $0.0000000116 | $0.0000000103 | $0.0000000118 | $0.0000000112 | - | - |
Sep-06 2022 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000114 | $397 | - |
Sep-05 2022 | $0.0000000114 | $0.0000000113 | $0.000000012 | $0.0000000119 | $1,039 | - |
Sep-04 2022 | $0.0000000119 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $3,071 | - |
Sep-03 2022 | $0.0000000122 | $0.0000000104 | $0.0000000127 | $0.0000000116 | $10,931 | - |
Sep-02 2022 | $0.0000000117 | $0.0000000116 | $0.0000000136 | $0.0000000135 | $12,421 | - |
Sep-01 2022 | $0.0000000135 | $0.0000000126 | $0.0000000162 | $0.0000000135 | $34,583 | - |