Cap Mercato $4.46T
-0.25%
Volume 24o $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |