Cap Mercato $2.57T
-0.56%
Volume 24o $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fromm Car (FCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000064373 | $0.0000064346 | $0.0000064593 | $0.000006435 | - | - |
| Oct-10 2021 | $0.000006435 | $0.0000064336 | $0.000006435 | $0.000006435 | - | - |
| Oct-09 2021 | $0.000006435 | $0.0000064336 | $0.000006435 | $0.000006435 | - | - |
| Oct-08 2021 | $0.000006435 | $0.0000064317 | $0.000006467 | $0.0000064637 | - | - |
| Oct-07 2021 | $0.0000064637 | $0.0000064589 | $0.000006478 | $0.0000064632 | - | - |
| Oct-06 2021 | $0.0000064624 | $0.0000064296 | $0.0000064863 | $0.0000064847 | - | - |
| Oct-05 2021 | $0.0000064847 | $0.0000064756 | $0.0000065019 | $0.0000065005 | - | - |
| Oct-04 2021 | $0.0000065005 | $0.0000064934 | $0.0000065332 | $0.0000065198 | - | - |
| Oct-03 2021 | $0.0000065198 | $0.0000065198 | $0.0000065228 | $0.0000065226 | - | - |
| Oct-02 2021 | $0.0000065226 | $0.0000065226 | $0.0000065226 | $0.0000065226 | - | - |
| Oct-01 2021 | $0.0000065226 | $0.0000064761 | $0.0000065282 | $0.0000064994 | - | - |
| Sep-30 2021 | $0.0000064994 | $0.0000064788 | $0.0000065218 | $0.0000064791 | - | - |
| Sep-29 2021 | $0.000006479 | $0.0000064747 | $0.0000065168 | $0.0000064818 | - | - |
| Sep-28 2021 | $0.0000064818 | $0.0000064794 | $0.0000065367 | $0.0000065349 | - | - |
| Sep-27 2021 | $0.0000065349 | $0.0000065147 | $0.0000065591 | $0.0000065243 | - | - |