時価総額 $2.56T
3.33%
ボリューム24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
硬貨
26.968
+2
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000064373 | $0.0000064346 | $0.0000064593 | $0.000006435 | - | - |
| Oct-10 2021 | $0.000006435 | $0.0000064336 | $0.000006435 | $0.000006435 | - | - |
| Oct-09 2021 | $0.000006435 | $0.0000064336 | $0.000006435 | $0.000006435 | - | - |
| Oct-08 2021 | $0.000006435 | $0.0000064317 | $0.000006467 | $0.0000064637 | - | - |
| Oct-07 2021 | $0.0000064637 | $0.0000064589 | $0.000006478 | $0.0000064632 | - | - |
| Oct-06 2021 | $0.0000064624 | $0.0000064296 | $0.0000064863 | $0.0000064847 | - | - |
| Oct-05 2021 | $0.0000064847 | $0.0000064756 | $0.0000065019 | $0.0000065005 | - | - |
| Oct-04 2021 | $0.0000065005 | $0.0000064934 | $0.0000065332 | $0.0000065198 | - | - |
| Oct-03 2021 | $0.0000065198 | $0.0000065198 | $0.0000065228 | $0.0000065226 | - | - |
| Oct-02 2021 | $0.0000065226 | $0.0000065226 | $0.0000065226 | $0.0000065226 | - | - |
| Oct-01 2021 | $0.0000065226 | $0.0000064761 | $0.0000065282 | $0.0000064994 | - | - |
| Sep-30 2021 | $0.0000064994 | $0.0000064788 | $0.0000065218 | $0.0000064791 | - | - |
| Sep-29 2021 | $0.000006479 | $0.0000064747 | $0.0000065168 | $0.0000064818 | - | - |
| Sep-28 2021 | $0.0000064818 | $0.0000064794 | $0.0000065367 | $0.0000065349 | - | - |
| Sep-27 2021 | $0.0000065349 | $0.0000065147 | $0.0000065591 | $0.0000065243 | - | - |