Cap Mercato $2.20T
0.78%
Volume 24o $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-27 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-26 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-25 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-24 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-23 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-22 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-21 2023 | $0.025831 | $0.025702 | $0.025981 | $0.025981 | $16 | - |
Aug-20 2023 | $0.025981 | $0.025828 | $0.025982 | $0.025935 | - | - |
Aug-19 2023 | $0.025878 | $0.025837 | $0.026057 | $0.025954 | $32 | - |
Aug-18 2023 | $0.025931 | $0.025931 | $0.027431 | $0.027431 | $47 | - |
Aug-17 2023 | $0.02747 | $0.026454 | $0.030491 | $0.030491 | $434 | - |
Aug-16 2023 | $0.030522 | $0.030461 | $0.031902 | $0.031902 | $227 | - |
Aug-15 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |
Aug-14 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |