Рыночная кепка $2.74T
-1.66%
Объем 24h $271.06B
8.58%
BTC % 55.9%
0.19%
ETH % 9.98%
-1.3%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Froki (FROKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-27 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-26 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-25 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-24 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-23 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-22 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
| Aug-21 2023 | $0.025831 | $0.025702 | $0.025981 | $0.025981 | $16 | - |
| Aug-20 2023 | $0.025981 | $0.025828 | $0.025982 | $0.025935 | - | - |
| Aug-19 2023 | $0.025878 | $0.025837 | $0.026057 | $0.025954 | $32 | - |
| Aug-18 2023 | $0.025931 | $0.025931 | $0.027431 | $0.027431 | $47 | - |
| Aug-17 2023 | $0.02747 | $0.026454 | $0.030491 | $0.030491 | $434 | - |
| Aug-16 2023 | $0.030522 | $0.030461 | $0.031902 | $0.031902 | $227 | - |
| Aug-15 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |
| Aug-14 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |