Cap Mercato HK$18.07T
0.99%
Volume 24o HK$935.79B
-6.07%
BTC % 50.08%
-0.45%
ETH % 16.37%
1.22%
Monete
28.035
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-14 2023 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | - | - |
Jun-13 2023 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | - | - |
Jun-12 2023 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | - | - |
Jun-11 2023 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | HK$197,352,637,029 | - | - |
Jun-10 2023 | HK$197,352,637,029 | HK$184,941,787,085 | HK$236,078,436,913 | HK$236,062,038,728 | - | - |
Jun-09 2023 | HK$236,048,061,226 | HK$234,994,829,165 | HK$1,559,839,336,989 | HK$1,559,839,336,989 | HK$7 | - |
Jun-08 2023 | HK$1,559,839,336,989 | HK$1,559,839,336,989 | HK$1,559,839,336,989 | HK$1,559,839,336,989 | - | - |
Jun-07 2023 | HK$1,559,839,336,989 | HK$1,559,839,336,989 | HK$1,559,957,482,014 | HK$1,559,957,482,014 | - | - |
Jun-06 2023 | HK$1,559,988,013,875 | HK$1,471,955,757,893 | HK$4,074,769,231,386 | HK$4,069,826,037,260 | HK$225 | - |
Jun-05 2023 | HK$4,070,289,325,058 | HK$3,754,620,574,488 | HK$7,341,172,158,245 | HK$7,282,879,652,393 | HK$312 | - |
Jun-04 2023 | HK$7,283,209,177,845 | HK$7,283,209,177,845 | HK$14,151,327,793,835 | HK$14,066,332,091,467 | HK$549 | - |
Jun-03 2023 | HK$14,066,252,365,048 | HK$12,678,580,237,817 | HK$14,070,140,374,949 | HK$12,678,580,237,817 | HK$68 | - |
Jun-02 2023 | HK$12,678,580,237,817 | HK$12,678,580,237,817 | HK$12,678,580,237,817 | HK$12,678,580,237,817 | - | - |
Jun-01 2023 | HK$12,678,580,237,817 | HK$12,678,580,237,817 | HK$12,678,580,237,817 | HK$12,678,580,237,817 | - | - |
May-31 2023 | HK$12,675,991,276,594 | HK$12,139,111,777,750 | HK$12,902,549,004,803 | HK$12,470,544,729,215 | HK$15 | - |
Analisi storica e di mercato del prezzo di FROG (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 23 giorni, dal giorno 18-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80866 HKD.