Cap Mercato CN¥16.64T
0.53%
Volume 24o CN¥908.01B
-9%
BTC % 49.96%
-0.6%
ETH % 16.33%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-14 2023 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | - | - |
Jun-13 2023 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | - | - |
Jun-12 2023 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | - | - |
Jun-11 2023 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | CN¥183,842,402,796 | - | - |
Jun-10 2023 | CN¥183,842,402,796 | CN¥172,281,166,478 | CN¥219,917,137,890 | CN¥219,901,862,280 | - | - |
Jun-09 2023 | CN¥219,888,841,641 | CN¥218,907,711,033 | CN¥1,453,056,903,642 | CN¥1,453,056,903,642 | CN¥6 | - |
Jun-08 2023 | CN¥1,453,056,903,642 | CN¥1,453,056,903,642 | CN¥1,453,056,903,642 | CN¥1,453,056,903,642 | - | - |
Jun-07 2023 | CN¥1,453,056,903,642 | CN¥1,453,056,903,642 | CN¥1,453,166,960,774 | CN¥1,453,166,960,774 | - | - |
Jun-06 2023 | CN¥1,453,195,402,505 | CN¥1,371,189,599,559 | CN¥3,795,821,416,995 | CN¥3,791,216,620,731 | CN¥209 | - |
Jun-05 2023 | CN¥3,791,648,193,084 | CN¥3,497,589,281,756 | CN¥6,838,615,126,833 | CN¥6,784,313,170,181 | CN¥291 | - |
Jun-04 2023 | CN¥6,784,620,137,202 | CN¥6,784,620,137,202 | CN¥13,182,565,703,351 | CN¥13,103,388,579,672 | CN¥511 | - |
Jun-03 2023 | CN¥13,103,314,311,111 | CN¥11,810,638,510,052 | CN¥13,106,936,158,242 | CN¥11,810,638,510,052 | CN¥63 | - |
Jun-02 2023 | CN¥11,810,638,510,052 | CN¥11,810,638,510,052 | CN¥11,810,638,510,052 | CN¥11,810,638,510,052 | - | - |
Jun-01 2023 | CN¥11,810,638,510,052 | CN¥11,810,638,510,052 | CN¥11,810,638,510,052 | CN¥11,810,638,510,052 | - | - |
May-31 2023 | CN¥11,808,226,782,197 | CN¥11,308,100,619,381 | CN¥12,019,274,973,663 | CN¥11,616,844,556,529 | CN¥14 | - |
Analisi storica e di mercato del prezzo di FROG (FROG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 23 giorni, dal giorno 18-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2741 CNY.