Cap Mercato $4.46T
-0.18%
Volume 24o $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
Monete
33.369
+14
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Frog King (MAMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-08 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-07 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-06 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-05 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-04 2025 | $0.00004634 | $0.00004634 | $0.00004634 | $0.00004634 | - | - |
| Apr-03 2025 | $0.00004634 | $0.00004634 | $0.00004978 | $0.00004978 | - | - |
| Apr-02 2025 | $0.00004978 | $0.00004978 | $0.00004978 | $0.00004978 | - | - |
| Apr-01 2025 | $0.00004978 | $0.00004797 | $0.00004978 | $0.00004797 | - | - |
| Mar-31 2025 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Mar-30 2025 | $0.00004797 | $0.00004797 | $0.00005225 | $0.00005225 | - | - |
| Mar-29 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-28 2025 | $0.00005225 | $0.00005225 | $0.00005225 | $0.00005225 | - | - |
| Mar-27 2025 | $0.00005225 | $0.00005225 | $0.00005227 | $0.00005227 | - | - |
| Mar-26 2025 | $0.00005227 | $0.00005042 | $0.00005227 | $0.00005042 | - | - |