Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di friesDAO (FRIES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-30 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-29 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-28 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-27 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-26 2022 | $0.021258 | $0.021258 | $0.021258 | $0.021258 | - | - |
| Sep-25 2022 | $0.021258 | $0.021256 | $0.021264 | $0.021259 | - | - |
| Sep-24 2022 | $0.021259 | $0.021058 | $0.021264 | $0.021062 | $2,118 | - |
| Sep-23 2022 | $0.021062 | $0.020761 | $0.021317 | $0.021317 | $6,358 | - |
| Sep-22 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-21 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-20 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-19 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-18 2022 | $0.021317 | $0.021317 | $0.021317 | $0.021317 | - | - |
| Sep-17 2022 | $0.021317 | $0.021315 | $0.021323 | $0.021319 | - | - |