Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di FRIC (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00100747 | $0.00098602 | $0.00109593 | $0.00109593 | $145,096 | $1,007,465 |
| Jan-06 2026 | $0.00109408 | $0.00106866 | $0.00118226 | $0.00113554 | $164,818 | $1,094,077 |
| Jan-05 2026 | $0.00114204 | $0.00102896 | $0.00114204 | $0.00102896 | $160,153 | $1,142,037 |
| Jan-04 2026 | $0.00103004 | $0.00086472 | $0.0010681 | $0.00086472 | $189,025 | $1,030,035 |
| Jan-03 2026 | $0.00085725 | $0.00083785 | $0.0008711 | $0.00086769 | $159,562 | $857,246 |
| Jan-02 2026 | $0.00086976 | $0.00078201 | $0.00086976 | $0.00078201 | $160,232 | $869,754 |
| Jan-01 2026 | $0.00079532 | $0.00078542 | $0.00081059 | $0.00080656 | $143,368 | $795,316 |
| Dec-31 2025 | $0.00080649 | $0.00079409 | $0.00082053 | $0.0007968 | $152,013 | $806,492 |
| Dec-30 2025 | $0.00080987 | $0.00080925 | $0.00083007 | $0.00081124 | $143,664 | $809,870 |
| Dec-29 2025 | $0.00080945 | $0.00080945 | $0.00088944 | $0.00083813 | $150,745 | $809,447 |
| Dec-28 2025 | $0.00083158 | $0.00082837 | $0.00090835 | $0.00090805 | $144,535 | $831,577 |
| Dec-27 2025 | $0.00090056 | $0.00080069 | $0.00091677 | $0.00087942 | $142,401 | $900,563 |
| Dec-26 2025 | $0.00087735 | $0.00085212 | $0.00088873 | $0.00085212 | $148,600 | $877,352 |
| Dec-25 2025 | $0.00086317 | $0.00081221 | $0.00089116 | $0.00081546 | $156,339 | $863,173 |
| Dec-24 2025 | $0.0008195 | $0.00079228 | $0.00091261 | $0.00091261 | $154,365 | $819,498 |