Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di FRIC (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000676 | $0.00064334 | $0.000676 | $0.00067372 | $150,297 | $676,005 |
| Jan-29 2026 | $0.00067429 | $0.00066635 | $0.00077646 | $0.00077646 | $150,152 | $674,291 |
| Jan-28 2026 | $0.00077482 | $0.00075092 | $0.00079445 | $0.00079445 | $156,060 | $774,823 |
| Jan-27 2026 | $0.00079395 | $0.0007374 | $0.00079498 | $0.00075784 | $152,596 | $793,951 |
| Jan-26 2026 | $0.00075993 | $0.00072725 | $0.00075993 | $0.00072725 | $147,818 | $759,933 |
| Jan-25 2026 | $0.00073785 | $0.00072661 | $0.00081178 | $0.0008116 | $151,882 | $737,849 |
| Jan-24 2026 | $0.00080697 | $0.00080471 | $0.00086121 | $0.00086121 | $151,052 | $806,966 |
| Jan-23 2026 | $0.00086105 | $0.00083286 | $0.00086981 | $0.00084367 | $140,627 | $861,052 |
| Jan-22 2026 | $0.00084171 | $0.00081653 | $0.00085256 | $0.00081653 | $142,556 | $841,712 |
| Jan-21 2026 | $0.00082639 | $0.00079816 | $0.00082816 | $0.00080693 | $152,173 | $826,391 |
| Jan-20 2026 | $0.00080648 | $0.00080648 | $0.00085029 | $0.00083748 | $146,653 | $806,481 |
| Jan-19 2026 | $0.00082796 | $0.00082796 | $0.00087555 | $0.00087555 | $160,272 | $827,964 |
| Jan-18 2026 | $0.0009237 | $0.00090442 | $0.0009346 | $0.00090903 | $152,012 | $923,701 |
| Jan-17 2026 | $0.00090937 | $0.00086048 | $0.00091075 | $0.00086602 | $144,159 | $909,364 |
| Jan-16 2026 | $0.00086601 | $0.00084312 | $0.00090062 | $0.00089862 | $141,837 | $866,004 |