Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 5 Secondi fa
FRIC FRIC

Prezzo storico di FRIC (FRIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0027226 $0.0027226 $0.00308413 $0.00300784 $233,675 $2,722,588
Oct-03 2025 $0.00289472 $0.00267754 $0.003081 $0.003081 $228,572 $2,894,700
Oct-02 2025 $0.0030824 $0.00294565 $0.00312669 $0.00295012 $181,647 $3,082,383
Oct-01 2025 $0.00292726 $0.00262233 $0.00295508 $0.00265083 $198,661 $2,927,243
Sep-30 2025 $0.00265733 $0.00265733 $0.00282088 $0.00280864 $308,694 $2,657,311
Sep-29 2025 $0.00279555 $0.00257521 $0.00282114 $0.00273398 $325,465 $2,795,537
Sep-28 2025 $0.00272774 $0.00243897 $0.00272774 $0.00247775 $312,180 $2,727,729
Sep-27 2025 $0.00247448 $0.00237351 $0.00263682 $0.00263064 $292,355 $2,474,467
Sep-26 2025 $0.00262011 $0.00242859 $0.00262011 $0.00254026 $311,711 $2,620,092
Sep-25 2025 $0.00256618 $0.00256551 $0.00274077 $0.00273293 $282,851 $2,566,168
Sep-24 2025 $0.00275894 $0.00275894 $0.00297349 $0.00285157 $351,545 $2,758,927
Sep-23 2025 $0.00286067 $0.00251395 $0.00303092 $0.00260825 $356,197 $2,860,656
Sep-22 2025 $0.00258037 $0.00237377 $0.0031173 $0.0031173 $406,614 $2,580,360
Sep-21 2025 $0.0031319 $0.00313057 $0.00346291 $0.00328469 $336,553 $3,131,886
Sep-20 2025 $0.00328173 $0.00314512 $0.00340623 $0.00315766 $320,928 $3,281,712

Analisi storica e di mercato del prezzo di FRIC (FRIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 305 giorni, dal giorno 04-12-2024.