Cap Mercato $2.60T
0.8%
Volume 24o $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di FRIC (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00078912 | $0.00078912 | $0.00082906 | $0.00082906 | $2,160 | $789,124 |
| Mar-11 2026 | $0.00082906 | $0.00081535 | $0.0008403 | $0.0008366 | - | $829,058 |
| Mar-10 2026 | $0.0008366 | $0.00074028 | $0.00085564 | $0.00074028 | - | $836,597 |
| Mar-09 2026 | $0.00074028 | $0.00072507 | $0.00074902 | $0.00073551 | $3,776 | $740,279 |
| Mar-08 2026 | $0.00073551 | $0.00073263 | $0.00075344 | $0.00073532 | $3,078 | $735,511 |
| Mar-07 2026 | $0.00074839 | $0.00074518 | $0.0007752 | $0.00077393 | $1,399 | $748,388 |
| Mar-06 2026 | $0.00077566 | $0.00076802 | $0.00081628 | $0.00081628 | $8,595 | $775,658 |
| Mar-05 2026 | $0.00083952 | $0.00083345 | $0.00088134 | $0.00088134 | - | $839,514 |
| Mar-04 2026 | $0.00088134 | $0.00077817 | $0.00089056 | $0.00077817 | - | $881,337 |
| Mar-03 2026 | $0.00077817 | $0.00075992 | $0.00082165 | $0.00081205 | - | $778,168 |
| Mar-02 2026 | $0.00081346 | $0.00072684 | $0.00081346 | $0.00073007 | - | $813,455 |
| Mar-01 2026 | $0.00073007 | $0.00073007 | $0.0008008 | $0.00075942 | $3,556 | $730,070 |
| Feb-28 2026 | $0.00076473 | $0.00067898 | $0.00077187 | $0.00070878 | $4,859 | $764,725 |
| Feb-27 2026 | $0.00070878 | $0.00070878 | $0.00080815 | $0.00079142 | - | $708,784 |
| Feb-26 2026 | $0.00077837 | $0.00072692 | $0.00080633 | $0.00074293 | $8,246 | $778,369 |