Cap Mercato $3.12T
-2.64%
Volume 24o $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monete
33.834
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FRIC (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00096959 | $0.00096959 | $0.00110476 | $0.00107625 | $149,368 | $969,585 |
| Dec-16 2025 | $0.00106168 | $0.00104184 | $0.00110131 | $0.00106423 | $160,462 | $1,061,673 |
| Dec-15 2025 | $0.00103029 | $0.0010221 | $0.00108666 | $0.00105806 | $147,061 | $1,030,288 |
| Dec-14 2025 | $0.00106654 | $0.00105932 | $0.00108088 | $0.00107918 | $142,370 | $1,066,535 |
| Dec-13 2025 | $0.0010753 | $0.00105874 | $0.00108943 | $0.00105954 | $158,981 | $1,075,297 |
| Dec-12 2025 | $0.00105889 | $0.00103025 | $0.00113424 | $0.00113424 | $150,484 | $1,058,890 |
| Dec-11 2025 | $0.00113258 | $0.00110567 | $0.00118479 | $0.00118479 | $149,223 | $1,132,578 |
| Dec-10 2025 | $0.00118852 | $0.00115088 | $0.0012327 | $0.00117351 | $158,994 | $1,188,512 |
| Dec-09 2025 | $0.00117505 | $0.00110411 | $0.00121406 | $0.00110726 | $148,912 | $1,175,048 |
| Dec-08 2025 | $0.00111192 | $0.00109734 | $0.0011299 | $0.0011169 | $150,476 | $1,111,919 |
| Dec-07 2025 | $0.00110993 | $0.00109094 | $0.00115084 | $0.00112467 | $139,464 | $1,109,926 |
| Dec-06 2025 | $0.00112172 | $0.00112172 | $0.0012661 | $0.0012661 | $173,616 | $1,121,713 |
| Dec-05 2025 | $0.00114594 | $0.00103886 | $0.00115349 | $0.00110011 | $170,352 | $1,145,935 |
| Dec-04 2025 | $0.00110531 | $0.00110375 | $0.00126904 | $0.00125095 | $158,282 | $1,105,310 |
| Dec-03 2025 | $0.0012509 | $0.00116715 | $0.0012509 | $0.0012204 | $168,973 | $1,250,895 |