Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FRIC (FRIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066459 | $0.00063366 | $0.00068723 | $0.00068723 | $10,817 | $664,595 |
| Apr-01 2026 | $0.00068723 | $0.00068723 | $0.00071398 | $0.00069005 | - | $687,228 |
| Mar-31 2026 | $0.00069005 | $0.00065658 | $0.00069005 | $0.00066465 | - | $690,052 |
| Mar-30 2026 | $0.00066803 | $0.0006645 | $0.00068427 | $0.00066914 | $2,054 | $668,033 |
| Mar-29 2026 | $0.00068436 | $0.00068195 | $0.00069879 | $0.00068284 | $1,767 | $684,358 |
| Mar-28 2026 | $0.00069015 | $0.00067829 | $0.0006954 | $0.00067829 | - | $690,149 |
| Mar-27 2026 | $0.00067829 | $0.0006732 | $0.00070363 | $0.00070246 | $1,399 | $678,287 |
| Mar-26 2026 | $0.00070675 | $0.00070675 | $0.00078801 | $0.00078254 | - | $706,749 |
| Mar-25 2026 | $0.00078912 | $0.00074865 | $0.00084101 | $0.00079893 | $15,195 | $789,123 |
| Mar-24 2026 | $0.00079299 | $0.00072627 | $0.00079299 | $0.00074534 | $10,393 | $792,985 |
| Mar-23 2026 | $0.00074534 | $0.00070673 | $0.00075336 | $0.00070673 | - | $745,338 |
| Mar-22 2026 | $0.00070673 | $0.00070176 | $0.00071815 | $0.0007088 | $1,330 | $706,726 |
| Mar-21 2026 | $0.00073421 | $0.00073068 | $0.00073421 | $0.00073068 | $513 | $734,213 |
| Mar-20 2026 | $0.00073627 | $0.00072241 | $0.00074072 | $0.00073662 | $997 | $736,274 |
| Mar-19 2026 | $0.00073389 | $0.00071535 | $0.0007831 | $0.00072328 | $11,206 | $733,889 |