Cap Mercato $3.20T
3.15%
Volume 24o $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Frens of Elon (FRENS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-09 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-08 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-07 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-06 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-05 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-04 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-03 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-02 2025 | $0.00972975 | $0.00972975 | $0.00972975 | $0.00972975 | $2 | - |
| Apr-01 2025 | $0.00972975 | $0.00972756 | $0.0097299 | $0.00972851 | $2 | - |
| Mar-31 2025 | $0.00972735 | $0.00009546 | $0.00973117 | $0.00009546 | $4 | - |
| Mar-30 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-29 2025 | $0.00009546 | $0.00009546 | $0.00009546 | $0.00009546 | - | - |
| Mar-28 2025 | $0.00009546 | $0.00009546 | $0.00010098 | $0.00010098 | - | - |
| Mar-27 2025 | $0.00010098 | $0.00010098 | $0.00010472 | $0.00010472 | - | - |