Cap Mercato $2.53T
-2.56%
Volume 24o $131.98B
-4.05%
BTC % 51.2%
-1.01%
ETH % 15.57%
1.73%
Monete
28.303
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Zypto / French Connection Finance (Zypto), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2024 | $0.0000004979 | $0.0000004979 | $0.00015966 | $0.00015966 | - | - |
| Feb-24 2024 | $0.00015966 | $0.00012761 | $0.00015966 | $0.00012761 | - | - |
| Feb-23 2024 | $0.00012761 | $0.00010568 | $0.0001583 | $0.00010568 | - | - |
| Feb-22 2024 | $0.00010555 | $0.00004566 | $0.00010555 | $0.00005211 | - | - |
| Feb-21 2024 | $0.00005213 | $0.00003579 | $0.00006161 | $0.00005772 | $351 | - |
| Feb-20 2024 | $0.00005772 | $0.00005772 | $0.00015677 | $0.00015674 | $3,912 | - |
| Feb-19 2024 | $0.00015667 | $0.00015522 | $0.00017938 | $0.00017355 | $39,855 | - |
| Feb-18 2024 | $0.00017625 | $0.00015381 | $0.00017625 | $0.00015522 | $91,686 | - |
| Feb-17 2024 | $0.00015577 | $0.00010254 | $0.00015743 | $0.0001473 | $45,721 | - |
| Feb-16 2024 | $0.00015449 | $0.00014825 | $0.00015449 | $0.00014873 | $81,934 | - |
| Feb-15 2024 | $0.00014599 | $0.00013296 | $0.00015305 | $0.00013503 | $57,499 | - |
| Feb-14 2024 | $0.00013319 | $0.00012876 | $0.00013434 | $0.00012876 | $65,047 | - |
| Feb-13 2024 | $0.00012906 | $0.00012906 | $0.00013487 | $0.00013298 | $62,001 | - |
| Feb-12 2024 | $0.00013187 | $0.00013092 | $0.00014636 | $0.00014499 | $64,663 | - |
| Feb-11 2024 | $0.00014667 | $0.00013075 | $0.00014667 | $0.00013075 | $67,444 | - |