Cap Mercato $3.87T
-2.39%
Volume 24o $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FREEMOON (FMB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-08 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-07 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-06 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-05 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-04 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-03 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Aug-02 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $78,799 | - |
| Aug-01 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $81,155 | - |
| Jul-31 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-30 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-29 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-28 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $77,492 | - |
| Jul-27 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $77,658 | - |
| Jul-26 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $78,137 | - |