Cap Mercato $2.25T
-3.7%
Volume 24o $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-08 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-07 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-06 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-05 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-04 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-03 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Aug-02 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $78,799 | - |
Aug-01 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $81,155 | - |
Jul-31 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-30 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Jul-29 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | - | - |
Jul-28 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $77,492 | - |
Jul-27 2023 | $0.0000000148 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $77,658 | - |
Jul-26 2023 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000149 | $78,137 | - |