Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FREDDY ($FREDDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-12 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-11 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-10 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-09 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-08 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-07 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-06 2024 | $0.00002731 | $0.00002731 | $0.00002731 | $0.00002731 | - | - |
| Sep-05 2024 | $0.00002731 | $0.00002731 | $0.00002747 | $0.00002747 | $49 | - |
| Sep-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Sep-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Sep-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
| Sep-01 2024 | $0.00002747 | $0.00002747 | $0.0000291 | $0.0000291 | $1 | - |
| Aug-31 2024 | $0.0000291 | $0.0000291 | $0.00003077 | $0.00003077 | $28 | - |
| Aug-30 2024 | $0.00003077 | $0.00003077 | $0.00003218 | $0.00003218 | $3 | - |