時価総額 $2.50T
1.99%
ボリューム24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011601 | $0.00011601 | $0.00012467 | $0.00012467 | $242 | - |
| May-04 2024 | $0.00012439 | $0.00012141 | $0.00012765 | $0.00012251 | $950 | - |
| May-03 2024 | $0.00012237 | $0.00009944 | $0.00012868 | $0.00010648 | $2,098 | - |
| May-02 2024 | $0.00010812 | $0.00010439 | $0.00012985 | $0.00010878 | $3,263 | - |
| May-01 2024 | $0.00010909 | $0.00007569 | $0.00010909 | $0.00007636 | $1,417 | - |
| Apr-30 2024 | $0.00007648 | $0.00007548 | $0.00009073 | $0.00008805 | $2,770 | - |
| Apr-29 2024 | $0.00009159 | $0.00009044 | $0.00014429 | $0.0001097 | $7,865 | - |
| Apr-28 2024 | $0.00010988 | $0.00010052 | $0.00015645 | $0.0001278 | $7,569 | - |
| Apr-27 2024 | $0.0001281 | $0.0001281 | $0.00019649 | $0.00019203 | $7,955 | - |
| Apr-26 2024 | $0.00019192 | $0.00017964 | $0.00024265 | $0.00023601 | $8,622 | - |
| Apr-25 2024 | $0.00023156 | $0.00020554 | $0.00029764 | $0.00028759 | $14,483 | - |
| Apr-24 2024 | $0.00026444 | $0.00026444 | $0.00038545 | $0.00030427 | $27,441 | - |
| Apr-23 2024 | $0.00030166 | $0.00026197 | $0.00046192 | $0.00037343 | $39,605 | - |
| Apr-22 2024 | $0.00036405 | $0.00024434 | $0.00081566 | $0.00081566 | $149,609 | - |