Cap Mercato $2.54T -2.8%
Volume 24o $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Franko FRK

Prezzo storico di Franko (FRK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-12 2022 $0.02492 $0.024745 $0.026513 $0.026073 $9 $23,195
May-11 2022 $0.025994 $0.025292 $0.027354 $0.026398 $10 $24,195
May-08 2022 $0.083672 $0.083672 $0.083672 $0.083672 $1 $77,880
May-07 2022 $0.083672 $0.083672 $0.083672 $0.083672 $1 $77,880
Apr-30 2022 $0.029675 $0.029675 $0.039191 $0.029675 - $27,620
Apr-29 2022 $0.029675 $0.029675 $0.042934 $0.042666 - $27,620
Apr-26 2022 $0.030231 $0.030231 $0.030231 $0.030231 - $28,138
Apr-25 2022 $0.030231 $0.030231 $0.030231 $0.030231 - $28,138
Apr-24 2022 $0.030231 $0.027364 $0.030231 $0.027364 - $28,138
Apr-23 2022 $0.027364 $0.027364 $0.027364 $0.027364 - $25,470
Apr-19 2022 $0.026261 $0.026099 $0.026697 $0.026099 - $24,443
Apr-18 2022 $0.026099 $0.025624 $0.026099 $0.026019 - $24,292
Dec-12 2021 $0.051751 $0.051751 $0.051751 $0.051751 - $48,168
Dec-11 2021 $0.051751 $0.051751 $0.051751 $0.051751 - $48,168
Nov-12 2021 $0.030231 $0.030211 $0.030231 $0.030213 $1 $28,121

Analisi storica e di mercato del prezzo di Franko (FRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 15-03-2023.