Cap Mercato $4.24T
2.31%
Volume 24o $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FPIBANK (FPIBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00449494 | $0.00444926 | $0.00506724 | $0.00503973 | $29,670 | - |
| Sep-09 2025 | $0.0050221 | $0.00489848 | $0.00513478 | $0.0050379 | $13,984 | - |
| Sep-08 2025 | $0.00511406 | $0.00499716 | $0.00575348 | $0.00575348 | $31,018 | - |
| Sep-07 2025 | $0.00569329 | $0.00569329 | $0.00607748 | $0.00590679 | $24,617 | - |
| Sep-06 2025 | $0.00598791 | $0.00589148 | $0.00657393 | $0.00657393 | $16,389 | - |
| Sep-05 2025 | $0.00657065 | $0.00609314 | $0.00667755 | $0.00618137 | $24,414 | - |
| Sep-04 2025 | $0.00618747 | $0.0058449 | $0.0071741 | $0.00675467 | $94,796 | - |
| Sep-03 2025 | $0.00679364 | $0.00628313 | $0.00705196 | $0.00646468 | $130,495 | - |
| Sep-02 2025 | $0.0064621 | $0.00527141 | $0.00650491 | $0.00536045 | $74,485 | - |
| Sep-01 2025 | $0.00529826 | $0.00529176 | $0.00608486 | $0.00608486 | $57,359 | - |
| Aug-31 2025 | $0.00615433 | $0.00535021 | $0.00677162 | $0.00643162 | $419,868 | - |
| Aug-30 2025 | $0.00642894 | $0.00635856 | $0.00674771 | $0.00649099 | $23,421 | - |
| Aug-29 2025 | $0.00650764 | $0.00621847 | $0.00695925 | $0.00695925 | $32,288 | - |
| Aug-28 2025 | $0.0069736 | $0.00624339 | $0.00703426 | $0.00654686 | $65,894 | - |
| Aug-27 2025 | $0.00664069 | $0.00664069 | $0.00745502 | $0.00730032 | $62,445 | - |