Cap Mercato $2.65T
1.69%
Volume 24o $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di FPIBANK (FPIBANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00041169 | $0.00039294 | $0.00041429 | $0.00040624 | - | - |
| Apr-08 2026 | $0.00040624 | $0.0003962 | $0.00041104 | $0.0003962 | - | - |
| Apr-07 2026 | $0.0003962 | $0.00039415 | $0.00040966 | $0.00040934 | $16 | - |
| Apr-06 2026 | $0.00040805 | $0.00039538 | $0.00040805 | $0.00040509 | - | - |
| Apr-05 2026 | $0.00040509 | $0.00040143 | $0.00041747 | $0.00040143 | - | - |
| Apr-04 2026 | $0.00040143 | $0.00039193 | $0.00040779 | $0.00040088 | - | - |
| Apr-03 2026 | $0.00040088 | $0.00039111 | $0.00041697 | $0.00039111 | $278 | - |
| Apr-02 2026 | $0.00039116 | $0.00037862 | $0.00039116 | $0.00038485 | - | - |
| Apr-01 2026 | $0.00038488 | $0.00038379 | $0.00039394 | $0.00039239 | - | - |
| Mar-31 2026 | $0.00039239 | $0.00039122 | $0.00041117 | $0.00040089 | - | - |
| Mar-30 2026 | $0.00040089 | $0.00039736 | $0.00040512 | $0.00040117 | - | - |
| Mar-29 2026 | $0.00040117 | $0.00039924 | $0.00040944 | $0.00040218 | $65 | - |
| Mar-28 2026 | $0.00040367 | $0.00039595 | $0.00040439 | $0.00039595 | - | - |
| Mar-27 2026 | $0.00039595 | $0.00039595 | $0.00041543 | $0.00041543 | - | - |
| Mar-26 2026 | $0.00041838 | $0.00041412 | $0.00043144 | $0.00043144 | - | - |