Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fozeus Coin (FZS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-10 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-09 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-08 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-07 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-06 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-05 2022 | $0.00304145 | $0.00303194 | $0.00304145 | $0.00303194 | - | - |
| Oct-04 2022 | $0.00303272 | $0.00293115 | $0.00305261 | $0.00293412 | - | - |
| Oct-03 2022 | $0.00293451 | $0.00292305 | $0.00319159 | $0.00319159 | $1 | - |
| Oct-02 2022 | $0.00319159 | $0.00319159 | $0.00319159 | $0.00319159 | - | - |
| Oct-01 2022 | $0.00319159 | $0.00319159 | $0.00319346 | $0.00319346 | - | - |
| Sep-30 2022 | $0.00319368 | $0.00315767 | $0.00325537 | $0.00318081 | - | - |
| Sep-29 2022 | $0.00319263 | $0.00315722 | $0.00354031 | $0.00349579 | $2 | - |
| Sep-28 2022 | $0.00348672 | $0.00332391 | $0.00376793 | $0.00374649 | $2 | - |
| Sep-27 2022 | $0.00375333 | $0.00367979 | $0.00396007 | $0.00368066 | $2 | - |