Cap Mercato $2.46T
-0.61%
Volume 24o $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Monete
28.913
+5
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-27 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-26 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-25 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
Sep-24 2024 | $0.000000001367006550202 | $0.0000000013223714706059 | $0.000000001367006550202 | $0.0000000013223714706059 | $24 | - |
Sep-23 2024 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $2 | - |
Sep-22 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-21 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-20 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-19 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-18 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-17 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
Sep-16 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012323891517644 | $0.0000000012323891517644 | $1 | - |
Sep-15 2024 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | - | - |
Sep-14 2024 | $0.0000000012323891517644 | $0.0000000012199929446743 | $0.0000000012323891517644 | $0.0000000012199929446743 | $2 | - |