Cap Mercato S$3.41T
-0.68%
Volume 24o S$192.04B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monete
28.125
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-17 2024 | S$12,600,174,347,032 | S$12,600,174,347,032 | S$13,944,848,282,796 | S$13,944,848,282,796 | S$7 | - |
Jul-16 2024 | S$11,876,771,382,795 | S$11,868,769,400,091 | S$12,138,611,274,815 | S$12,138,611,274,815 | S$0 | - |
Jul-15 2024 | S$12,120,255,781,498 | S$12,062,628,167,131 | S$12,120,255,781,498 | S$12,062,628,167,131 | S$0 | - |
Jul-14 2024 | S$12,042,243,973,923 | S$12,042,243,973,923 | S$12,042,243,973,923 | S$12,042,243,973,923 | - | - |
Jul-13 2024 | S$12,042,243,973,923 | S$12,038,658,925,196 | S$12,042,243,973,923 | S$12,038,658,925,196 | S$0 | - |
Jul-12 2024 | S$12,038,658,925,196 | S$12,018,352,229,098 | S$12,045,468,797,340 | S$12,031,914,388,073 | S$0 | - |
Jul-11 2024 | S$12,031,914,388,073 | S$12,018,288,994,905 | S$12,031,914,388,073 | S$12,018,288,994,905 | S$0 | - |
Jul-10 2024 | S$12,018,288,994,905 | S$12,009,477,188,246 | S$12,018,288,994,905 | S$12,009,477,188,246 | S$0 | - |
Jul-09 2024 | S$12,009,477,188,246 | S$11,994,237,313,817 | S$12,010,152,349,849 | S$11,994,237,313,817 | S$0 | - |
Jul-08 2024 | S$11,994,237,313,817 | S$11,963,261,791,031 | S$12,001,617,535,587 | S$11,974,857,416,343 | S$0 | - |
Jul-07 2024 | S$11,974,857,416,343 | S$11,974,857,416,343 | S$12,026,457,126,417 | S$12,026,457,126,417 | S$0 | - |
Jul-06 2024 | S$12,026,457,126,417 | S$11,994,051,064,481 | S$14,545,290,249,404 | S$14,513,037,638,994 | S$5 | - |
Jul-05 2024 | S$14,513,037,638,994 | S$14,435,307,234,135 | S$18,798,925,258,053 | S$18,798,925,258,053 | S$7 | - |
Jul-04 2024 | S$18,798,925,258,053 | S$17,850,354,924,773 | S$18,798,925,258,053 | S$18,719,739,879,256 | S$3 | - |
Jul-03 2024 | S$18,719,739,879,256 | S$18,719,739,879,256 | S$19,464,586,811,909 | S$19,464,586,811,909 | S$1 | - |
Analisi storica e di mercato del prezzo di FOX Token CS (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 926 giorni, dal giorno 04-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34109 SGD.