Cap Mercato €2.33T
-0.68%
Volume 24o €131.03B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
Monete
28.125
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €8,597,045,337,018 | €8,597,045,337,018 | €9,514,510,641,138 | €9,514,510,641,138 | €5 | - |
Jul-16 2024 | €8,103,470,572,955 | €8,098,010,854,209 | €8,282,122,817,023 | €8,282,122,817,023 | €0 | - |
Jul-15 2024 | €8,269,598,942,045 | €8,230,279,865,996 | €8,269,598,942,045 | €8,230,279,865,996 | €0 | - |
Jul-14 2024 | €8,216,371,817,715 | €8,216,371,817,715 | €8,216,371,817,715 | €8,216,371,817,715 | - | - |
Jul-13 2024 | €8,216,371,817,715 | €8,213,925,754,224 | €8,216,371,817,715 | €8,213,925,754,224 | €0 | - |
Jul-12 2024 | €8,213,925,754,224 | €8,200,070,581,891 | €8,218,572,101,009 | €8,209,323,985,247 | €0 | - |
Jul-11 2024 | €8,209,323,985,247 | €8,200,027,437,471 | €8,209,323,985,247 | €8,200,027,437,471 | €0 | - |
Jul-10 2024 | €8,200,027,437,471 | €8,194,015,179,286 | €8,200,027,437,471 | €8,194,015,179,286 | €0 | - |
Jul-09 2024 | €8,194,015,179,286 | €8,183,617,077,816 | €8,194,475,839,174 | €8,183,617,077,816 | €0 | - |
Jul-08 2024 | €8,183,617,077,816 | €8,162,482,610,435 | €8,188,652,571,723 | €8,170,394,256,241 | €0 | - |
Jul-07 2024 | €8,170,394,256,241 | €8,170,394,256,241 | €8,205,600,518,842 | €8,205,600,518,842 | €0 | - |
Jul-06 2024 | €8,205,600,518,842 | €8,183,490,000,687 | €9,924,189,639,778 | €9,902,183,820,946 | €3 | - |
Jul-05 2024 | €9,902,183,820,946 | €9,849,148,696,491 | €12,826,426,704,862 | €12,826,426,704,862 | €5 | - |
Jul-04 2024 | €12,826,426,704,862 | €12,179,221,203,100 | €12,826,426,704,862 | €12,772,398,857,882 | €2 | - |
Jul-03 2024 | €12,772,398,857,882 | €12,772,398,857,882 | €13,280,604,750,340 | €13,280,604,750,340 | €1 | - |
Analisi storica e di mercato del prezzo di FOX Token CS (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 926 giorni, dal giorno 04-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91502 EUR.