Cap Mercato $4.25T
2.13%
Volume 24o $324.73B
4.02%
BTC % 53.6%
0.29%
ETH % 12.58%
0.31%
Monete
33.108
+17
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Foundation (ADF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-09 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-08 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-07 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-06 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-05 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-04 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-03 2025 | $3.1290 | $3.1290 | $3.1290 | $3.1290 | - | - |
| Sep-02 2025 | $3.1290 | $3.1287 | $3.1292 | $3.1292 | - | - |
| Sep-01 2025 | $3.1292 | $3.1284 | $3.1301 | $3.1289 | $848 | - |
| Aug-31 2025 | $3.1285 | $3.1058 | $3.1285 | $3.1061 | $2,000 | - |
| Aug-30 2025 | $3.1063 | $3.1063 | $3.1254 | $3.1249 | $1,274 | - |
| Aug-29 2025 | $3.1249 | $3.1111 | $3.1260 | $3.1115 | $2,403 | - |
| Aug-28 2025 | $3.1117 | $3.0899 | $3.1117 | $3.0915 | $9,497 | - |
| Aug-27 2025 | $3.0915 | $3.0672 | $3.0942 | $3.0754 | $16,094 | - |