Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Foundation (FND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-14 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-13 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-12 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-11 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-10 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-09 2023 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
| Jun-08 2023 | $0.000000264 | $0.0000002618 | $0.0000002797 | $0.0000002797 | $100 | - |
| Jun-07 2023 | $0.0000002797 | $0.0000002762 | $0.0000002834 | $0.0000002819 | - | - |
| Jun-06 2023 | $0.0000002818 | $0.0000002719 | $0.000000313 | $0.000000313 | $1,053 | - |
| Jun-05 2023 | $0.000000313 | $0.0000003093 | $0.00000034 | $0.00000034 | $481 | - |
| Jun-04 2023 | $0.00000034 | $0.0000003368 | $0.0000003408 | $0.0000003378 | - | - |
| Jun-03 2023 | $0.000000338 | $0.0000003369 | $0.0000003479 | $0.0000003479 | $62 | - |
| Jun-02 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |
| Jun-01 2023 | $0.0000003479 | $0.0000003479 | $0.0000003479 | $0.0000003479 | - | - |