Cap Mercato $3.34T
-0.26%
Volume 24o $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fossa Token (FOSSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-22 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-21 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-20 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-19 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-18 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-17 2023 | $0.0000003271 | $0.0000003271 | $0.0000003271 | $0.0000003271 | - | - |
| Jul-16 2023 | $0.0000003288 | $0.0000003273 | $0.0000003302 | $0.0000003302 | $90 | - |
| Jul-15 2023 | $0.0000003302 | $0.0000003299 | $0.000000336 | $0.000000336 | $932 | - |
| Jul-11 2023 | $0.000000336 | $0.000000336 | $0.0000003391 | $0.0000003386 | $11 | - |
| Jul-10 2023 | $0.0000003381 | $0.0000003335 | $0.0000003409 | $0.0000003335 | $11 | - |
| Jul-09 2023 | $0.0000003356 | $0.0000003352 | $0.0000003537 | $0.0000003537 | $1,419 | - |
| Jul-07 2023 | $0.0000003674 | $0.0000003635 | $0.0000003676 | $0.0000003635 | $1,694 | - |
| Jul-06 2023 | $0.0000003654 | $0.0000003654 | $0.0000003761 | $0.0000003761 | $1,694 | - |
| Jul-05 2023 | $0.0000003533 | $0.0000003533 | $0.0000003592 | $0.0000003587 | $1,441 | - |